Sanwa Holdings Corporation (5929.T)
JPY 4773.0
(0.63%)
JPY 4773.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4842.0 | 4894.0 | 4806.0 | 4835.0 | 625.2 Thousand |
| 13 Feb, 2025 | 4831.0 | 4855.0 | 4783.0 | 4820.0 | 630.2 Thousand |
| 12 Feb, 2025 | 4830.0 | 4898.0 | 4830.0 | 4832.0 | 499.9 Thousand |
| 10 Feb, 2025 | 4855.0 | 4914.0 | 4821.0 | 4890.0 | 351.3 Thousand |
| 07 Feb, 2025 | 4809.0 | 4884.0 | 4798.0 | 4853.0 | 372.1 Thousand |
| 06 Feb, 2025 | 4841.0 | 4888.0 | 4767.0 | 4808.0 | 515.3 Thousand |
| 05 Feb, 2025 | 4772.0 | 4865.0 | 4741.0 | 4841.0 | 553.9 Thousand |
| 04 Feb, 2025 | 4917.0 | 4943.0 | 4754.0 | 4754.0 | 540.2 Thousand |
| 03 Feb, 2025 | 4914.0 | 4948.0 | 4794.0 | 4820.0 | 592.6 Thousand |
| 31 Jan, 2025 | 4829.0 | 4956.0 | 4734.0 | 4880.0 | 901.3 Thousand |
SDCVF
RYDAF
ALV
YAARI
688356
ESTAR