Sanwa Holdings Corporation (5929.T)

JPY 4513.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3164.0 3172.0 3093.0 3110.0 575.6 Thousand
21 Aug, 2024 3162.0 3213.0 3140.0 3191.0 455.5 Thousand
20 Aug, 2024 3213.0 3259.0 3189.0 3219.0 657.8 Thousand
19 Aug, 2024 3111.0 3190.0 3101.0 3157.0 684 Thousand
18 Aug, 2024 3111.0 3190.0 3101.0 3157.0 684 Thousand
16 Aug, 2024 3071.0 3142.0 3060.0 3139.0 653.7 Thousand
15 Aug, 2024 2920.5 3022.0 2910.0 3001.0 543.3 Thousand
14 Aug, 2024 2874.5 2918.0 2853.0 2891.5 685.3 Thousand
13 Aug, 2024 2903.5 2923.0 2855.0 2898.5 646.6 Thousand
12 Aug, 2024 2903.5 2923.0 2855.0 2898.5 646.6 Thousand