Sanwa Holdings Corporation (5929.T)
JPY 4773.0
(0.63%)
JPY 4773.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4482.0 | 4530.0 | 4426.0 | 4491.0 | 634.4 Thousand |
| 15 Jan, 2025 | 4390.0 | 4468.0 | 4387.0 | 4443.0 | 703.5 Thousand |
| 14 Jan, 2025 | 4446.0 | 4462.0 | 4346.0 | 4389.0 | 971.4 Thousand |
| 10 Jan, 2025 | 4300.0 | 4470.0 | 4297.0 | 4439.0 | 1.36 Million |
| 09 Jan, 2025 | 4315.0 | 4385.0 | 4287.0 | 4289.0 | 1.42 Million |
| 08 Jan, 2025 | 4309.0 | 4340.0 | 4237.0 | 4316.0 | 689.8 Thousand |
| 07 Jan, 2025 | 4356.0 | 4423.0 | 4346.0 | 4356.0 | 596.5 Thousand |
| 06 Jan, 2025 | 4386.0 | 4458.0 | 4325.0 | 4359.0 | 660.3 Thousand |
| 30 Dec, 2024 | 4446.0 | 4449.0 | 4380.0 | 4402.0 | 357.5 Thousand |
| 27 Dec, 2024 | 4468.0 | 4473.0 | 4416.0 | 4447.0 | 241.9 Thousand |
SDCVF
RYDAF
ALV
YAARI
688356
ESTAR