Sanwa Holdings Corporation (5929.T)

JPY 4513.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3077.0 3083.0 3011.0 3011.0 468.8 Thousand
25 Jul, 2024 3051.0 3073.0 3004.0 3009.0 673.1 Thousand
24 Jul, 2024 3114.0 3132.0 3084.0 3094.0 643.2 Thousand
23 Jul, 2024 3130.0 3155.0 3113.0 3138.0 351.7 Thousand
22 Jul, 2024 3111.0 3157.0 3078.0 3109.0 511.7 Thousand
19 Jul, 2024 3160.0 3178.0 3118.0 3131.0 579.9 Thousand
18 Jul, 2024 3134.0 3196.0 3121.0 3174.0 582.1 Thousand
17 Jul, 2024 3206.0 3219.0 3177.0 3208.0 796.1 Thousand
16 Jul, 2024 3127.0 3161.0 3083.0 3148.0 617.5 Thousand
12 Jul, 2024 3094.0 3149.0 3094.0 3127.0 994 Thousand