Sanwa Holdings Corporation (5929.T)

JPY 4513.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2988.5 2992.5 2945.0 2983.0 462.6 Thousand
03 Jul, 2024 3009.0 3036.0 2962.0 2983.0 708.5 Thousand
02 Jul, 2024 2945.5 3024.0 2933.0 3014.0 725.9 Thousand
01 Jul, 2024 2967.0 2985.5 2942.0 2962.5 636.1 Thousand
28 Jun, 2024 2942.0 2954.0 2921.0 2941.5 459.8 Thousand
27 Jun, 2024 2921.0 2953.5 2908.0 2927.5 360.4 Thousand
26 Jun, 2024 2958.0 2965.5 2901.0 2925.5 407.3 Thousand
25 Jun, 2024 2915.0 2954.0 2897.0 2923.5 554.7 Thousand
24 Jun, 2024 2849.0 2905.5 2844.5 2900.0 689.4 Thousand
21 Jun, 2024 2831.0 2847.5 2795.0 2834.5 1.24 Million