JPY 4513.0
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 2988.5 | 2992.5 | 2945.0 | 2983.0 | 462.6 Thousand |
03 Jul, 2024 | 3009.0 | 3036.0 | 2962.0 | 2983.0 | 708.5 Thousand |
02 Jul, 2024 | 2945.5 | 3024.0 | 2933.0 | 3014.0 | 725.9 Thousand |
01 Jul, 2024 | 2967.0 | 2985.5 | 2942.0 | 2962.5 | 636.1 Thousand |
28 Jun, 2024 | 2942.0 | 2954.0 | 2921.0 | 2941.5 | 459.8 Thousand |
27 Jun, 2024 | 2921.0 | 2953.5 | 2908.0 | 2927.5 | 360.4 Thousand |
26 Jun, 2024 | 2958.0 | 2965.5 | 2901.0 | 2925.5 | 407.3 Thousand |
25 Jun, 2024 | 2915.0 | 2954.0 | 2897.0 | 2923.5 | 554.7 Thousand |
24 Jun, 2024 | 2849.0 | 2905.5 | 2844.5 | 2900.0 | 689.4 Thousand |
21 Jun, 2024 | 2831.0 | 2847.5 | 2795.0 | 2834.5 | 1.24 Million |
SDCVF
RYDAF
ALV
YAARI
688356
ESTAR