Sanwa Holdings Corporation (5929.T)
JPY 4513.0
(-0.31%)
JPY 4513.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2835.0 | 2860.0 | 2787.0 | 2826.0 | 353.3 Thousand |
| 19 Jun, 2024 | 2848.0 | 2870.5 | 2821.0 | 2830.0 | 292.4 Thousand |
| 18 Jun, 2024 | 2828.0 | 2869.0 | 2807.5 | 2842.5 | 517.9 Thousand |
| 17 Jun, 2024 | 2861.0 | 2871.5 | 2820.0 | 2851.0 | 658.7 Thousand |
| 14 Jun, 2024 | 2834.5 | 2944.0 | 2834.5 | 2909.0 | 920.5 Thousand |
| 13 Jun, 2024 | 2881.5 | 2896.0 | 2856.0 | 2856.0 | 688.7 Thousand |
| 12 Jun, 2024 | 2898.0 | 2912.0 | 2863.0 | 2870.5 | 622.3 Thousand |
| 11 Jun, 2024 | 2947.5 | 2970.0 | 2926.5 | 2926.5 | 473.7 Thousand |
| 10 Jun, 2024 | 2914.5 | 2972.5 | 2914.5 | 2969.5 | 725.2 Thousand |
| 07 Jun, 2024 | 2836.5 | 2908.0 | 2818.0 | 2899.5 | 524.3 Thousand |
SDCVF
RYDAF
ALV
YAARI
688356
ESTAR