Sanwa Holdings Corporation (5929.T)
JPY 4513.0
(-0.31%)
JPY 4513.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2881.5 | 2896.0 | 2856.0 | 2856.0 | 688.7 Thousand |
| 12 Jun, 2024 | 2898.0 | 2912.0 | 2863.0 | 2870.5 | 622.3 Thousand |
| 11 Jun, 2024 | 2947.5 | 2970.0 | 2926.5 | 2926.5 | 473.7 Thousand |
| 10 Jun, 2024 | 2914.5 | 2972.5 | 2914.5 | 2969.5 | 725.2 Thousand |
| 07 Jun, 2024 | 2836.5 | 2908.0 | 2818.0 | 2899.5 | 524.3 Thousand |
| 06 Jun, 2024 | 2865.0 | 2891.0 | 2825.0 | 2825.5 | 687.7 Thousand |
| 05 Jun, 2024 | 2835.5 | 2850.5 | 2800.5 | 2817.0 | 983.7 Thousand |
| 04 Jun, 2024 | 2859.5 | 2892.5 | 2826.0 | 2856.5 | 1.04 Million |
| 03 Jun, 2024 | 2927.5 | 2946.0 | 2813.5 | 2869.5 | 1.06 Million |
| 31 May, 2024 | 2858.5 | 2922.0 | 2847.5 | 2916.5 | 1.14 Million |
SDCVF
RYDAF
ALV
YAARI
688356
ESTAR