Sanwa Holdings Corporation (5929.T)

JPY 4513.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2879.5 2947.0 2864.5 2920.0 722.9 Thousand
22 May, 2024 2851.0 2886.5 2829.0 2855.5 861.1 Thousand
21 May, 2024 2860.0 2891.5 2857.0 2867.0 659.3 Thousand
20 May, 2024 2830.0 2890.0 2830.0 2890.0 649.6 Thousand
17 May, 2024 2850.0 2867.5 2804.0 2827.0 604.6 Thousand
16 May, 2024 2799.0 2849.0 2764.5 2834.5 652.4 Thousand
15 May, 2024 2850.0 2850.0 2803.5 2825.0 791.1 Thousand
14 May, 2024 2667.5 2823.0 2662.5 2787.0 1.41 Million
13 May, 2024 2717.5 2821.5 2641.5 2683.5 1.65 Million
10 May, 2024 2700.0 2735.0 2690.0 2708.0 730.4 Thousand