Sanwa Holdings Corporation (5929.T)

JPY 4513.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2615.0 2625.5 2611.5 2616.0 533.6 Thousand
12 Apr, 2024 2665.0 2672.5 2644.5 2648.5 437.5 Thousand
11 Apr, 2024 2628.5 2665.0 2607.0 2665.0 528.6 Thousand
10 Apr, 2024 2695.5 2700.0 2662.0 2671.0 233.9 Thousand
09 Apr, 2024 2699.0 2718.5 2681.0 2692.0 398.6 Thousand
08 Apr, 2024 2665.5 2708.5 2649.0 2664.0 316.5 Thousand
05 Apr, 2024 2621.0 2654.0 2602.5 2651.5 393.7 Thousand
04 Apr, 2024 2644.5 2687.0 2626.5 2671.0 459.2 Thousand
03 Apr, 2024 2599.5 2638.5 2583.0 2618.5 448.8 Thousand
02 Apr, 2024 2606.0 2627.0 2580.5 2610.5 488.4 Thousand