Sanwa Holdings Corporation (5929.T)

JPY 4513.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2505.5 2543.0 2493.0 2526.5 1.03 Million
14 Mar, 2024 2483.5 2533.0 2472.5 2532.0 615.4 Thousand
13 Mar, 2024 2494.5 2526.5 2480.5 2491.5 680.6 Thousand
12 Mar, 2024 2456.5 2497.0 2429.5 2491.0 469.3 Thousand
11 Mar, 2024 2517.5 2527.0 2456.0 2501.5 570.3 Thousand
08 Mar, 2024 2462.0 2547.5 2458.0 2534.0 1.14 Million
07 Mar, 2024 2489.5 2509.0 2459.0 2465.0 836.8 Thousand
06 Mar, 2024 2454.5 2492.5 2434.0 2479.5 1.58 Million
05 Mar, 2024 2538.0 2538.0 2469.0 2504.5 1.31 Million
04 Mar, 2024 2412.0 2583.5 2401.0 2566.5 1.32 Million