Sanwa Holdings Corporation (5929.T)
JPY 4513.0
(-0.31%)
JPY 4513.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2672.0 | 2680.0 | 2615.0 | 2642.0 | 461.9 Thousand |
| 29 Mar, 2024 | 2650.0 | 2688.5 | 2649.0 | 2681.0 | 402.1 Thousand |
| 28 Mar, 2024 | 2648.5 | 2653.5 | 2614.5 | 2633.0 | 403.1 Thousand |
| 27 Mar, 2024 | 2695.0 | 2729.5 | 2674.0 | 2677.5 | 665.9 Thousand |
| 26 Mar, 2024 | 2638.0 | 2680.5 | 2634.5 | 2658.0 | 509.3 Thousand |
| 25 Mar, 2024 | 2676.5 | 2687.0 | 2648.5 | 2652.5 | 641.8 Thousand |
| 22 Mar, 2024 | 2668.5 | 2697.5 | 2642.5 | 2670.5 | 920.9 Thousand |
| 21 Mar, 2024 | 2693.5 | 2705.0 | 2640.5 | 2671.5 | 1.61 Million |
| 19 Mar, 2024 | 2570.5 | 2593.5 | 2543.5 | 2593.5 | 531.6 Thousand |
| 18 Mar, 2024 | 2518.5 | 2577.0 | 2512.0 | 2577.0 | 776.2 Thousand |
SDCVF
RYDAF
ALV
YAARI
688356
ESTAR