Sanwa Holdings Corporation (5929.T)

JPY 4513.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1994.0 2019.5 1982.5 1983.0 814.4 Thousand
29 Sep, 2023 2003.0 2006.0 1979.5 1988.0 731.5 Thousand
28 Sep, 2023 1981.0 2008.0 1974.5 1998.0 659.9 Thousand
27 Sep, 2023 2027.0 2048.5 2002.5 2048.0 738.4 Thousand
26 Sep, 2023 2051.5 2061.5 2043.5 2048.0 592.1 Thousand
25 Sep, 2023 2063.0 2067.5 2027.5 2056.0 692.8 Thousand
22 Sep, 2023 2045.0 2045.0 2022.0 2029.5 645 Thousand
21 Sep, 2023 2056.0 2076.5 2046.5 2060.5 1.35 Million
20 Sep, 2023 2119.5 2123.0 2076.0 2087.0 1.63 Million
19 Sep, 2023 2151.0 2151.0 2102.0 2126.0 1.43 Million