Sanwa Holdings Corporation (5929.T)
JPY 4513.0
(-0.31%)
JPY 4513.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1963.0 | 1975.5 | 1920.0 | 1935.0 | 418.7 Thousand |
| 16 Oct, 2023 | 1945.5 | 1962.5 | 1927.5 | 1938.0 | 655.1 Thousand |
| 13 Oct, 2023 | 2021.0 | 2025.5 | 1976.5 | 1980.0 | 459.3 Thousand |
| 12 Oct, 2023 | 2042.0 | 2060.0 | 2017.0 | 2054.0 | 620.5 Thousand |
| 11 Oct, 2023 | 1990.0 | 2023.0 | 1989.5 | 2005.5 | 842.2 Thousand |
| 10 Oct, 2023 | 2016.0 | 2029.5 | 2004.0 | 2007.0 | 526.4 Thousand |
| 06 Oct, 2023 | 1985.0 | 2003.5 | 1967.0 | 1976.0 | 635 Thousand |
| 05 Oct, 2023 | 1919.0 | 1967.0 | 1919.0 | 1956.5 | 800.1 Thousand |
| 04 Oct, 2023 | 1934.5 | 1945.0 | 1890.0 | 1899.0 | 748 Thousand |
| 03 Oct, 2023 | 1981.0 | 1990.0 | 1961.0 | 1961.5 | 725 Thousand |
SDCVF
RYDAF
ALV
YAARI
688356
ESTAR