Sanwa Holdings Corporation (5929.T)

JPY 4513.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2018.0 2053.0 1942.5 2018.5 1.81 Million
30 Oct, 2023 1990.5 2012.0 1952.5 1975.5 2.48 Million
27 Oct, 2023 1985.5 2015.5 1985.0 2007.0 533.9 Thousand
26 Oct, 2023 1943.5 1977.0 1942.5 1970.5 675.1 Thousand
25 Oct, 2023 1979.5 1995.0 1955.0 1961.0 538.3 Thousand
24 Oct, 2023 1999.0 1999.0 1925.0 1973.0 718.1 Thousand
23 Oct, 2023 2010.0 2019.5 1954.5 1978.5 1.02 Million
20 Oct, 2023 2005.0 2056.0 1975.5 2028.0 1.84 Million
19 Oct, 2023 1925.0 1943.5 1916.0 1925.0 336.1 Thousand
18 Oct, 2023 1944.5 1961.0 1931.5 1955.0 409.8 Thousand