Sanwa Holdings Corporation (5929.T)

JPY 4513.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2126.0 2144.0 2107.5 2126.0 707.7 Thousand
14 Nov, 2023 2158.0 2169.5 2117.5 2118.0 624.1 Thousand
13 Nov, 2023 2183.0 2186.0 2131.0 2152.5 431.7 Thousand
10 Nov, 2023 2198.5 2200.0 2159.0 2172.0 834.5 Thousand
09 Nov, 2023 2193.0 2210.0 2170.0 2190.0 647.5 Thousand
08 Nov, 2023 2188.5 2190.0 2126.0 2150.0 784.9 Thousand
07 Nov, 2023 2193.0 2221.5 2151.0 2153.5 961.9 Thousand
06 Nov, 2023 2198.5 2207.5 2155.5 2203.0 1.19 Million
02 Nov, 2023 2120.0 2141.0 2096.5 2134.0 1.56 Million
01 Nov, 2023 2090.0 2101.5 2042.0 2079.0 1.48 Million