Sanwa Holdings Corporation (5929.T)
JPY 4513.0
(-0.31%)
JPY 4513.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2061.0 | 2082.0 | 2049.5 | 2070.0 | 1.51 Million |
| 13 Dec, 2023 | 2097.0 | 2103.5 | 2048.5 | 2061.5 | 571.9 Thousand |
| 12 Dec, 2023 | 2096.0 | 2107.0 | 2086.5 | 2089.5 | 519.5 Thousand |
| 11 Dec, 2023 | 2078.5 | 2091.0 | 2053.0 | 2089.0 | 625.7 Thousand |
| 08 Dec, 2023 | 2093.0 | 2105.5 | 2052.0 | 2063.0 | 891 Thousand |
| 07 Dec, 2023 | 2141.0 | 2154.0 | 2109.5 | 2114.5 | 683.6 Thousand |
| 06 Dec, 2023 | 2092.5 | 2163.5 | 2088.5 | 2160.0 | 858.2 Thousand |
| 05 Dec, 2023 | 2085.0 | 2101.0 | 2078.5 | 2088.0 | 645.8 Thousand |
| 04 Dec, 2023 | 2091.0 | 2111.0 | 2081.5 | 2091.5 | 579.5 Thousand |
| 01 Dec, 2023 | 2153.5 | 2161.5 | 2121.5 | 2124.0 | 809.4 Thousand |
SDCVF
RYDAF
ALV
YAARI
688356
ESTAR