Sanwa Holdings Corporation (5929.T)

JPY 4513.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2103.5 2138.5 2101.5 2131.0 304.7 Thousand
27 Dec, 2023 2133.0 2149.5 2112.0 2126.5 592.2 Thousand
26 Dec, 2023 2147.0 2160.0 2126.5 2151.5 363.2 Thousand
25 Dec, 2023 2182.0 2182.0 2132.0 2140.5 188.8 Thousand
22 Dec, 2023 2148.0 2174.0 2137.5 2161.0 391.1 Thousand
21 Dec, 2023 2153.0 2154.0 2136.5 2138.5 420 Thousand
20 Dec, 2023 2184.5 2194.0 2162.5 2167.0 781.6 Thousand
19 Dec, 2023 2160.0 2194.0 2130.0 2157.0 1.16 Million
18 Dec, 2023 2133.5 2133.5 2087.5 2124.5 1.26 Million
15 Dec, 2023 2120.0 2168.0 2106.0 2149.0 1.45 Million