Sanwa Holdings Corporation (5929.T)
JPY 4513.0
(-0.31%)
JPY 4513.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2305.0 | 2357.0 | 2222.5 | 2275.5 | 2.39 Million |
| 30 Jan, 2024 | 2315.5 | 2335.5 | 2302.5 | 2320.5 | 462.8 Thousand |
| 29 Jan, 2024 | 2291.5 | 2306.0 | 2281.0 | 2303.5 | 422.6 Thousand |
| 26 Jan, 2024 | 2304.5 | 2314.0 | 2290.0 | 2290.0 | 524.7 Thousand |
| 25 Jan, 2024 | 2293.5 | 2313.0 | 2293.0 | 2309.5 | 634.9 Thousand |
| 24 Jan, 2024 | 2351.0 | 2359.5 | 2265.0 | 2291.5 | 1.17 Million |
| 23 Jan, 2024 | 2396.5 | 2419.5 | 2364.0 | 2386.0 | 386.5 Thousand |
| 22 Jan, 2024 | 2368.5 | 2396.5 | 2357.0 | 2389.0 | 454.5 Thousand |
| 19 Jan, 2024 | 2309.0 | 2341.5 | 2291.0 | 2329.5 | 742.2 Thousand |
| 18 Jan, 2024 | 2251.0 | 2274.0 | 2250.0 | 2259.0 | 361.7 Thousand |
SDCVF
RYDAF
ALV
YAARI
688356
ESTAR