Sanwa Holdings Corporation (5929.T)

JPY 4513.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2561.5 2565.0 2516.5 2560.5 770.3 Thousand
14 Feb, 2024 2534.0 2560.5 2508.0 2529.0 693.9 Thousand
13 Feb, 2024 2507.0 2562.0 2505.5 2559.5 1.42 Million
09 Feb, 2024 2428.0 2480.0 2396.5 2466.5 1.66 Million
08 Feb, 2024 2359.0 2428.5 2346.0 2391.0 1 Million
07 Feb, 2024 2348.0 2403.0 2329.5 2358.5 985.5 Thousand
06 Feb, 2024 2331.0 2353.5 2310.0 2353.5 679.2 Thousand
05 Feb, 2024 2330.0 2339.5 2267.0 2335.0 798.8 Thousand
02 Feb, 2024 2273.5 2348.0 2267.5 2331.5 1.52 Million
01 Feb, 2024 2280.0 2322.5 2246.0 2247.5 1.72 Million