Sanwa Holdings Corporation (5929.T)

JPY 4513.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2655.5 2688.0 2651.0 2677.0 603.3 Thousand
29 Feb, 2024 2659.5 2661.5 2625.5 2654.0 876.9 Thousand
28 Feb, 2024 2631.5 2669.0 2631.5 2652.0 510.3 Thousand
27 Feb, 2024 2648.0 2653.0 2605.5 2620.0 768.5 Thousand
26 Feb, 2024 2686.0 2711.0 2645.0 2652.0 564.3 Thousand
22 Feb, 2024 2650.5 2677.0 2630.5 2662.0 803.8 Thousand
21 Feb, 2024 2599.0 2636.0 2589.5 2622.5 653.4 Thousand
20 Feb, 2024 2627.0 2650.0 2564.0 2587.0 848 Thousand
19 Feb, 2024 2614.5 2666.5 2602.0 2656.0 956.3 Thousand
16 Feb, 2024 2554.5 2607.0 2530.0 2601.0 1.13 Million