Sanwa Holdings Corporation (5929.T)

JPY 4513.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2595.0 2672.0 2570.5 2668.0 739.4 Thousand
08 May, 2024 2612.5 2628.5 2554.0 2565.5 555.7 Thousand
07 May, 2024 2609.0 2632.5 2590.5 2625.0 628.7 Thousand
02 May, 2024 2585.5 2603.0 2570.0 2603.0 412.6 Thousand
01 May, 2024 2589.0 2600.0 2562.0 2585.5 753.3 Thousand
30 Apr, 2024 2589.0 2600.5 2566.5 2590.5 665.2 Thousand
26 Apr, 2024 2508.0 2547.0 2493.0 2541.5 600 Thousand
25 Apr, 2024 2560.0 2565.5 2516.5 2519.0 485.4 Thousand
24 Apr, 2024 2493.5 2570.0 2493.5 2563.5 539.2 Thousand
23 Apr, 2024 2462.5 2489.0 2445.0 2482.0 457.4 Thousand