Sanwa Holdings Corporation (5929.T)

JPY 4513.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3084.0 3125.0 3076.0 3102.0 618.6 Thousand
10 Jul, 2024 2990.0 3059.0 2985.0 3059.0 613.5 Thousand
09 Jul, 2024 3050.0 3060.0 2976.5 2990.5 571.8 Thousand
08 Jul, 2024 2982.5 2999.0 2959.0 2996.5 505.3 Thousand
05 Jul, 2024 2998.0 2998.0 2954.0 2961.0 301.6 Thousand
04 Jul, 2024 2988.5 2992.5 2945.0 2983.0 462.6 Thousand
03 Jul, 2024 3009.0 3036.0 2962.0 2983.0 708.5 Thousand
02 Jul, 2024 2945.5 3024.0 2933.0 3014.0 725.9 Thousand
01 Jul, 2024 2967.0 2985.5 2942.0 2962.5 636.1 Thousand
28 Jun, 2024 2942.0 2954.0 2921.0 2941.5 459.8 Thousand