Sanwa Holdings Corporation (5929.T)

JPY 4513.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3403.0 3429.0 3322.0 3394.0 619.4 Thousand
13 Sep, 2024 3401.0 3422.0 3368.0 3395.0 794.4 Thousand
12 Sep, 2024 3454.0 3464.0 3383.0 3411.0 836.5 Thousand
11 Sep, 2024 3389.0 3416.0 3329.0 3348.0 778.9 Thousand
10 Sep, 2024 3379.0 3473.0 3353.0 3417.0 578.9 Thousand
09 Sep, 2024 3216.0 3393.0 3216.0 3365.0 591.5 Thousand
08 Sep, 2024 3216.0 3393.0 3216.0 3365.0 591.5 Thousand
06 Sep, 2024 3312.0 3327.0 3273.0 3286.0 660.5 Thousand
05 Sep, 2024 3245.0 3363.0 3237.0 3299.0 430.7 Thousand
04 Sep, 2024 3252.0 3304.0 3224.0 3294.0 896.2 Thousand