TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1190.0 1206.67 1183.33 1191.67 11.1 Thousand
24 Sep, 2024 1170.0 1211.67 1170.0 1186.67 15.6 Thousand
20 Sep, 2024 1173.33 1178.33 1166.67 1170.0 6000.00
19 Sep, 2024 1161.67 1173.33 1158.33 1163.33 5400.00
18 Sep, 2024 1181.67 1181.67 1153.33 1155.0 7500.00
17 Sep, 2024 1171.67 1173.33 1161.67 1161.67 8400.00
13 Sep, 2024 1168.33 1181.67 1168.33 1180.0 5400.00
12 Sep, 2024 1183.33 1183.33 1165.0 1175.0 9000.00
11 Sep, 2024 1185.0 1185.0 1153.33 1160.0 17.4 Thousand
10 Sep, 2024 1203.33 1203.33 1180.0 1180.0 12.9 Thousand