TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)
JPY 1014.0
(-0.88%)
JPY 1014.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1033.0 | 1034.0 | 1025.0 | 1025.0 | 3300.00 |
| 20 Feb, 2025 | 1044.0 | 1053.0 | 1032.0 | 1033.0 | 10.7 Thousand |
| 19 Feb, 2025 | 1030.0 | 1041.0 | 1030.0 | 1041.0 | 5100.00 |
| 18 Feb, 2025 | 1027.0 | 1040.0 | 1020.0 | 1030.0 | 12.7 Thousand |
| 17 Feb, 2025 | 1020.0 | 1026.0 | 1014.0 | 1026.0 | 7100.00 |
| 14 Feb, 2025 | 1026.0 | 1037.0 | 1013.0 | 1018.0 | 19.1 Thousand |
| 13 Feb, 2025 | 1033.0 | 1040.0 | 1023.0 | 1040.0 | 10.2 Thousand |
| 12 Feb, 2025 | 1030.0 | 1033.0 | 1019.0 | 1033.0 | 5300.00 |
| 10 Feb, 2025 | 1021.0 | 1030.0 | 1021.0 | 1030.0 | 3500.00 |
| 07 Feb, 2025 | 1000.0 | 1025.0 | 1000.0 | 1024.0 | 6900.00 |
GPR
RGLD
GEECEE
600863
CJAX
CBWA