TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1010.0 1012.0 1006.0 1008.0 5800.00
16 Jan, 2025 1022.0 1022.0 1010.0 1011.0 11.3 Thousand
15 Jan, 2025 1025.0 1031.0 1022.0 1022.0 6900.00
14 Jan, 2025 1035.0 1035.0 1025.0 1025.0 8800.00
10 Jan, 2025 1031.0 1033.0 1030.0 1033.0 2900.00
09 Jan, 2025 1048.0 1051.0 1031.0 1031.0 8700.00
08 Jan, 2025 1042.0 1048.0 1040.0 1048.0 7300.00
07 Jan, 2025 1035.0 1043.0 1033.0 1043.0 6000.00
06 Jan, 2025 1027.0 1041.0 1027.0 1034.0 11.4 Thousand
30 Dec, 2024 1033.0 1034.0 1023.0 1027.0 6100.00