TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)
JPY 973.0
(0.72%)
JPY 973.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 970.0 | 974.0 | 969.0 | 973.0 | 1500.00 |
| 15 Apr, 2025 | 957.0 | 961.0 | 957.0 | 961.0 | 1600.00 |
| 14 Apr, 2025 | 952.0 | 959.0 | 951.0 | 958.0 | 3200.00 |
| 11 Apr, 2025 | 960.0 | 961.0 | 948.0 | 953.0 | 6500.00 |
| 10 Apr, 2025 | 960.0 | 965.0 | 955.0 | 960.0 | 6500.00 |
| 09 Apr, 2025 | 916.0 | 927.0 | 913.0 | 927.0 | 15 Thousand |
| 08 Apr, 2025 | 961.0 | 977.0 | 933.0 | 946.0 | 16.1 Thousand |
| 07 Apr, 2025 | 950.0 | 951.0 | 911.0 | 920.0 | 29 Thousand |
| 04 Apr, 2025 | 1002.0 | 1012.0 | 981.0 | 994.0 | 15.6 Thousand |
| 03 Apr, 2025 | 1002.0 | 1026.0 | 1002.0 | 1015.0 | 9000.00 |
GPR
RGLD
GEECEE
600863
CJAX
CBWA