TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)
JPY 1014.0
(-0.88%)
JPY 1014.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1032.0 | 1045.0 | 1032.0 | 1033.0 | 3000.00 |
| 05 Jun, 2025 | 1043.0 | 1055.0 | 1032.0 | 1032.0 | 6600.00 |
| 04 Jun, 2025 | 1036.0 | 1050.0 | 1036.0 | 1043.0 | 1400.00 |
| 03 Jun, 2025 | 1029.0 | 1043.0 | 1029.0 | 1043.0 | 700.00 |
| 02 Jun, 2025 | 1055.0 | 1055.0 | 1025.0 | 1028.0 | 6300.00 |
| 30 May, 2025 | 1044.0 | 1059.0 | 1044.0 | 1056.0 | 1300.00 |
| 29 May, 2025 | 1051.0 | 1057.0 | 1046.0 | 1057.0 | 1700.00 |
| 28 May, 2025 | 1062.0 | 1062.0 | 1053.0 | 1062.0 | 1800.00 |
| 27 May, 2025 | 1054.0 | 1063.0 | 1054.0 | 1062.0 | 1100.00 |
| 26 May, 2025 | 1074.0 | 1074.0 | 1051.0 | 1054.0 | 3400.00 |
GPR
RGLD
GEECEE
600863
CJAX
CBWA