TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1017.0 1021.0 1012.0 1018.0 4300.00
12 Dec, 2024 1010.0 1015.0 1010.0 1014.0 2700.00
11 Dec, 2024 1014.0 1014.0 1007.0 1009.0 3700.00
10 Dec, 2024 1013.0 1016.0 1006.0 1014.0 3800.00
09 Dec, 2024 1015.0 1015.0 1004.0 1007.0 10.6 Thousand
06 Dec, 2024 1024.0 1024.0 1005.0 1006.0 11.4 Thousand
05 Dec, 2024 1005.0 1010.0 1005.0 1008.0 4600.00
04 Dec, 2024 1005.0 1011.0 1004.0 1005.0 7700.00
03 Dec, 2024 1006.0 1012.0 1002.0 1005.0 13.6 Thousand
02 Dec, 2024 1017.0 1017.0 1002.0 1002.0 11.9 Thousand