TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)
JPY 1014.0
(-0.88%)
JPY 1014.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1049.0 | 1050.0 | 1049.0 | 1050.0 | 600.00 |
| 19 Jun, 2025 | 1055.0 | 1059.0 | 1055.0 | 1059.0 | 200.00 |
| 18 Jun, 2025 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | 400.00 |
| 17 Jun, 2025 | 1064.0 | 1064.0 | 1059.0 | 1061.0 | 600.00 |
| 16 Jun, 2025 | 1048.0 | 1065.0 | 1046.0 | 1046.0 | 3100.00 |
| 13 Jun, 2025 | 1065.0 | 1073.0 | 1038.0 | 1048.0 | 6800.00 |
| 12 Jun, 2025 | 1056.0 | 1066.0 | 1054.0 | 1065.0 | 2300.00 |
| 11 Jun, 2025 | 1051.0 | 1065.0 | 1051.0 | 1057.0 | 3600.00 |
| 10 Jun, 2025 | 1051.0 | 1062.0 | 1051.0 | 1054.0 | 4400.00 |
| 09 Jun, 2025 | 1034.0 | 1083.0 | 1034.0 | 1056.0 | 14.2 Thousand |
GPR
RGLD
GEECEE
600863
CJAX
CBWA