TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1014.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3315.0 3315.0 3180.0 3245.0 5400.00
21 Sep, 2023 3300.0 3325.0 3270.0 3315.0 1300.00
20 Sep, 2023 3325.0 3330.0 3270.0 3270.0 3600.00
19 Sep, 2023 3240.0 3355.0 3240.0 3355.0 4600.00
15 Sep, 2023 3250.0 3255.0 3220.0 3240.0 4600.00
14 Sep, 2023 3170.0 3250.0 3150.0 3250.0 5500.00