TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)
JPY 1014.0
(-0.88%)
JPY 1014.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3150.0 | 3200.0 | 3150.0 | 3175.0 | 8700.00 |
| 05 Oct, 2023 | 3025.0 | 3130.0 | 3025.0 | 3130.0 | 21 Thousand |
| 04 Oct, 2023 | 3100.0 | 3100.0 | 3020.0 | 3025.0 | 23.7 Thousand |
| 03 Oct, 2023 | 3230.0 | 3255.0 | 3070.0 | 3100.0 | 25.2 Thousand |
| 02 Oct, 2023 | 3300.0 | 3340.0 | 3255.0 | 3255.0 | 8400.00 |
| 29 Sep, 2023 | 3230.0 | 3300.0 | 3230.0 | 3300.0 | 5300.00 |
| 28 Sep, 2023 | 3220.0 | 3310.0 | 3220.0 | 3280.0 | 3200.00 |
| 27 Sep, 2023 | 3310.0 | 3340.0 | 3205.0 | 3340.0 | 8200.00 |
| 26 Sep, 2023 | 3265.0 | 3315.0 | 3255.0 | 3295.0 | 2300.00 |
| 25 Sep, 2023 | 3335.0 | 3350.0 | 3235.0 | 3325.0 | 13.6 Thousand |
GPR
RGLD
GEECEE
600863
CJAX
CBWA