TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1014.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1043.33 1043.33 1028.33 1028.33 5400.00
06 Nov, 2023 1035.0 1041.67 1033.33 1038.33 6000.00
02 Nov, 2023 1048.33 1048.33 1010.0 1028.33 22.5 Thousand
01 Nov, 2023 1025.0 1043.33 1025.0 1043.33 8100.00
31 Oct, 2023 1011.67 1025.0 982.33 1023.33 41.7 Thousand
30 Oct, 2023 1073.33 1073.33 994.0 994.0 75.9 Thousand
27 Oct, 2023 1066.67 1075.0 1063.33 1073.33 8700.00
26 Oct, 2023 1048.33 1060.0 1040.0 1048.33 15 Thousand
25 Oct, 2023 1090.0 1090.0 1045.0 1045.0 17.7 Thousand
24 Oct, 2023 1021.67 1045.0 1008.33 1043.33 14.7 Thousand