TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)
JPY 1014.0
(-0.88%)
JPY 1014.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1101.67 | 1108.33 | 1085.0 | 1091.67 | 22.8 Thousand |
| 20 Nov, 2023 | 1093.33 | 1103.33 | 1078.33 | 1085.0 | 13.8 Thousand |
| 17 Nov, 2023 | 1056.67 | 1113.33 | 1056.67 | 1095.0 | 24.6 Thousand |
| 16 Nov, 2023 | 1060.0 | 1071.67 | 1045.0 | 1066.67 | 11.7 Thousand |
| 15 Nov, 2023 | 1033.33 | 1100.0 | 1023.33 | 1083.33 | 38.7 Thousand |
| 14 Nov, 2023 | 1020.0 | 1038.33 | 1020.0 | 1026.67 | 4200.00 |
| 13 Nov, 2023 | 1018.33 | 1030.0 | 1018.33 | 1020.0 | 12.6 Thousand |
| 10 Nov, 2023 | 1011.67 | 1048.33 | 1011.67 | 1018.33 | 29.7 Thousand |
| 09 Nov, 2023 | 1020.0 | 1041.67 | 1005.0 | 1035.0 | 16.8 Thousand |
| 08 Nov, 2023 | 1030.0 | 1031.67 | 1018.33 | 1026.67 | 8400.00 |
GPR
RGLD
GEECEE
600863
CJAX
CBWA