TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)
JPY 1014.0
(-0.88%)
JPY 1014.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1088.0 | 1093.0 | 1059.0 | 1060.0 | 10.3 Thousand |
| 08 May, 2025 | 1135.0 | 1150.0 | 1064.0 | 1088.0 | 56.1 Thousand |
| 07 May, 2025 | 1020.0 | 1140.0 | 1018.0 | 1135.0 | 177 Thousand |
| 02 May, 2025 | 1026.0 | 1072.0 | 1009.0 | 1014.0 | 54.7 Thousand |
| 01 May, 2025 | 1015.0 | 1129.0 | 998.0 | 1023.0 | 243 Thousand |
| 30 Apr, 2025 | 1010.0 | 1075.0 | 985.0 | 1005.0 | 78.4 Thousand |
| 28 Apr, 2025 | 1019.0 | 1100.0 | 999.0 | 1015.0 | 102.9 Thousand |
| 25 Apr, 2025 | 1021.0 | 1071.0 | 996.0 | 1019.0 | 44.3 Thousand |
| 24 Apr, 2025 | 992.0 | 1124.0 | 969.0 | 997.0 | 124.7 Thousand |
| 23 Apr, 2025 | 992.0 | 999.0 | 985.0 | 992.0 | 3100.00 |
GPR
RGLD
GEECEE
600863
CJAX
CBWA