TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1019.0 1019.0 1007.0 1007.0 3700.00
28 Nov, 2024 1007.0 1018.0 1001.0 1001.0 12.9 Thousand
27 Nov, 2024 1017.0 1017.0 1007.0 1007.0 8100.00
26 Nov, 2024 1023.0 1025.0 1017.0 1017.0 2500.00
25 Nov, 2024 1034.0 1034.0 1022.0 1024.0 9900.00
22 Nov, 2024 1034.0 1034.0 1020.0 1028.0 5200.00
21 Nov, 2024 1032.0 1035.0 1024.0 1024.0 3900.00
20 Nov, 2024 1034.0 1034.0 1032.0 1032.0 2900.00
19 Nov, 2024 1041.0 1041.0 1034.0 1034.0 3000.00
18 Nov, 2024 1043.0 1046.0 1031.0 1031.0 4000.00