TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1047.0 1050.0 1045.0 1045.0 1800.00
14 Nov, 2024 1044.0 1055.0 1044.0 1046.0 4500.00
13 Nov, 2024 1046.0 1047.0 1041.0 1044.0 3100.00
12 Nov, 2024 1055.0 1055.0 1041.0 1041.0 2900.00
11 Nov, 2024 1043.0 1057.0 1031.0 1055.0 8400.00
08 Nov, 2024 1047.0 1068.0 1040.0 1041.0 9200.00
07 Nov, 2024 1037.0 1050.0 1030.0 1043.0 4400.00
06 Nov, 2024 1038.0 1038.0 1012.0 1032.0 8500.00
05 Nov, 2024 1018.0 1039.0 1012.0 1021.0 13.1 Thousand
01 Nov, 2024 1018.0 1045.0 1013.0 1028.0 15.5 Thousand