TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)
JPY 1014.0
(-0.88%)
JPY 1014.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 987.0 | 992.0 | 982.0 | 992.0 | 1900.00 |
| 21 Apr, 2025 | 984.0 | 998.0 | 984.0 | 995.0 | 6200.00 |
| 18 Apr, 2025 | 973.0 | 998.0 | 973.0 | 990.0 | 2400.00 |
| 17 Apr, 2025 | 970.0 | 974.0 | 969.0 | 973.0 | 1500.00 |
| 16 Apr, 2025 | 977.0 | 977.0 | 966.0 | 966.0 | 3400.00 |
| 15 Apr, 2025 | 957.0 | 962.0 | 957.0 | 962.0 | 1800.00 |
| 14 Apr, 2025 | 952.0 | 959.0 | 951.0 | 957.0 | 6100.00 |
| 11 Apr, 2025 | 960.0 | 961.0 | 948.0 | 953.0 | 6500.00 |
| 10 Apr, 2025 | 960.0 | 965.0 | 955.0 | 960.0 | 6500.00 |
| 09 Apr, 2025 | 916.0 | 927.0 | 913.0 | 927.0 | 15 Thousand |
GPR
RGLD
GEECEE
600863
CJAX
CBWA