TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)
JPY 1014.0
(-0.88%)
JPY 1014.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1083.0 | 1088.0 | 1071.0 | 1088.0 | 11.6 Thousand |
| 24 Mar, 2025 | 1071.0 | 1071.0 | 1061.0 | 1064.0 | 4200.00 |
| 21 Mar, 2025 | 1078.0 | 1078.0 | 1054.0 | 1071.0 | 10.1 Thousand |
| 19 Mar, 2025 | 1049.0 | 1051.0 | 1040.0 | 1048.0 | 9500.00 |
| 18 Mar, 2025 | 1046.0 | 1050.0 | 1035.0 | 1046.0 | 8800.00 |
| 17 Mar, 2025 | 1043.0 | 1051.0 | 1032.0 | 1039.0 | 13.9 Thousand |
| 14 Mar, 2025 | 1041.0 | 1050.0 | 1041.0 | 1042.0 | 4200.00 |
| 13 Mar, 2025 | 1050.0 | 1054.0 | 1040.0 | 1041.0 | 6300.00 |
| 12 Mar, 2025 | 1040.0 | 1049.0 | 1038.0 | 1044.0 | 2900.00 |
| 11 Mar, 2025 | 1035.0 | 1038.0 | 1031.0 | 1038.0 | 4800.00 |
GPR
RGLD
GEECEE
600863
CJAX
CBWA