TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)
JPY 1014.0
(-0.88%)
JPY 1014.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1032.0 | 1041.0 | 1030.0 | 1038.0 | 9200.00 |
| 07 Mar, 2025 | 1025.0 | 1032.0 | 1024.0 | 1027.0 | 4700.00 |
| 06 Mar, 2025 | 1030.0 | 1038.0 | 1023.0 | 1025.0 | 11.1 Thousand |
| 05 Mar, 2025 | 1037.0 | 1037.0 | 1012.0 | 1024.0 | 13.1 Thousand |
| 04 Mar, 2025 | 1029.0 | 1034.0 | 1025.0 | 1028.0 | 1900.00 |
| 03 Mar, 2025 | 1030.0 | 1034.0 | 1025.0 | 1029.0 | 6100.00 |
| 28 Feb, 2025 | 1020.0 | 1029.0 | 1019.0 | 1028.0 | 4700.00 |
| 27 Feb, 2025 | 1027.0 | 1041.0 | 1024.0 | 1024.0 | 12.3 Thousand |
| 26 Feb, 2025 | 1030.0 | 1041.0 | 1025.0 | 1027.0 | 11.4 Thousand |
| 25 Feb, 2025 | 1024.0 | 1053.0 | 1024.0 | 1035.0 | 13.9 Thousand |
GPR
RGLD
GEECEE
600863
CJAX
CBWA