TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1162.0 1169.0 1145.0 1145.0 7300.00
08 Oct, 2024 1164.0 1183.0 1163.0 1163.0 5200.00
07 Oct, 2024 1195.0 1196.0 1175.0 1175.0 3700.00
04 Oct, 2024 1184.0 1184.0 1170.0 1171.0 2400.00
03 Oct, 2024 1184.0 1190.0 1170.0 1175.0 4100.00
02 Oct, 2024 1180.0 1193.0 1174.0 1192.0 2500.00
01 Oct, 2024 1189.0 1190.0 1175.0 1175.0 6800.00
30 Sep, 2024 1171.0 1200.0 1147.0 1158.0 12.9 Thousand
27 Sep, 2024 1172.0 1200.0 1170.0 1172.0 7400.00
26 Sep, 2024 1193.33 1198.33 1188.33 1195.0 7800.00