TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1178.33 1201.67 1171.67 1191.67 17.4 Thousand
08 Sep, 2024 3535.0 3605.0 3515.0 3575.0 5800.00
06 Sep, 2024 1213.33 1226.67 1205.0 1205.0 8400.00
05 Sep, 2024 1211.67 1230.0 1211.67 1213.33 9000.00
04 Sep, 2024 1226.67 1231.67 1210.0 1211.67 26.4 Thousand
03 Sep, 2024 1241.67 1251.67 1226.67 1236.67 24.9 Thousand
02 Sep, 2024 1271.67 1276.67 1216.67 1245.0 144.3 Thousand
01 Sep, 2024 3815.0 3830.0 3650.0 3735.0 48.1 Thousand
30 Aug, 2024 1123.33 1131.67 1115.0 1131.67 4200.00
29 Aug, 2024 1116.67 1118.33 1106.67 1118.33 3300.00