TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)
JPY 1014.0
(-0.88%)
JPY 1014.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1008.0 | 1014.0 | 1008.0 | 1008.0 | 6100.00 |
| 23 Jan, 2025 | 1010.0 | 1015.0 | 1008.0 | 1008.0 | 4100.00 |
| 22 Jan, 2025 | 1009.0 | 1013.0 | 1007.0 | 1009.0 | 5400.00 |
| 21 Jan, 2025 | 1005.0 | 1010.0 | 1005.0 | 1009.0 | 8300.00 |
| 20 Jan, 2025 | 1007.0 | 1010.0 | 1003.0 | 1006.0 | 11.8 Thousand |
| 17 Jan, 2025 | 1010.0 | 1012.0 | 1006.0 | 1008.0 | 5800.00 |
| 16 Jan, 2025 | 1022.0 | 1022.0 | 1010.0 | 1011.0 | 11.3 Thousand |
| 15 Jan, 2025 | 1025.0 | 1031.0 | 1022.0 | 1022.0 | 6900.00 |
| 14 Jan, 2025 | 1035.0 | 1035.0 | 1025.0 | 1025.0 | 8800.00 |
| 10 Jan, 2025 | 1031.0 | 1033.0 | 1030.0 | 1033.0 | 2900.00 |
GPR
RGLD
GEECEE
600863
CJAX
CBWA