TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1120.0 1123.33 1115.0 1120.0 3300.00
27 Aug, 2024 1125.0 1128.33 1118.33 1120.0 3600.00
26 Aug, 2024 1140.0 1140.0 1115.0 1118.33 5100.00
25 Aug, 2024 3420.0 3420.0 3345.0 3355.0 1700.00
23 Aug, 2024 1121.67 1123.33 1106.67 1116.67 6900.00
22 Aug, 2024 1116.67 1116.67 1108.33 1116.67 3900.00
21 Aug, 2024 1113.33 1113.33 1101.67 1105.0 5700.00
20 Aug, 2024 1128.33 1141.67 1108.33 1113.33 5100.00
19 Aug, 2024 1123.33 1135.0 1105.0 1105.0 9900.00
18 Aug, 2024 3370.0 3405.0 3315.0 3315.0 3300.00