TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)
JPY 1014.0
(-0.88%)
JPY 1014.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1031.0 | 1033.0 | 1030.0 | 1033.0 | 2900.00 |
| 09 Jan, 2025 | 1048.0 | 1051.0 | 1031.0 | 1031.0 | 8700.00 |
| 08 Jan, 2025 | 1042.0 | 1048.0 | 1040.0 | 1048.0 | 7300.00 |
| 07 Jan, 2025 | 1035.0 | 1043.0 | 1033.0 | 1043.0 | 6000.00 |
| 06 Jan, 2025 | 1027.0 | 1041.0 | 1027.0 | 1034.0 | 11.4 Thousand |
| 30 Dec, 2024 | 1033.0 | 1034.0 | 1023.0 | 1027.0 | 6100.00 |
| 27 Dec, 2024 | 1030.0 | 1033.0 | 1023.0 | 1023.0 | 7000.00 |
| 26 Dec, 2024 | 1028.0 | 1029.0 | 1018.0 | 1025.0 | 12.9 Thousand |
| 25 Dec, 2024 | 1044.0 | 1044.0 | 1025.0 | 1032.0 | 11.4 Thousand |
| 24 Dec, 2024 | 1019.0 | 1019.0 | 1014.0 | 1018.0 | 2500.00 |
GPR
RGLD
GEECEE
600863
CJAX
CBWA