TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1090.0 1130.0 1088.33 1123.33 19.5 Thousand
15 Aug, 2024 1076.67 1081.67 1076.67 1080.0 2400.00
14 Aug, 2024 1081.67 1085.0 1075.0 1076.67 3600.00
13 Aug, 2024 1058.33 1080.0 1056.67 1076.67 13.5 Thousand
12 Aug, 2024 3175.0 3240.0 3170.0 3230.0 4500.00
09 Aug, 2024 1091.67 1091.67 1068.33 1075.0 14.7 Thousand
08 Aug, 2024 1076.67 1080.0 1061.67 1068.33 10.2 Thousand
07 Aug, 2024 1096.67 1096.67 1036.67 1078.33 15.3 Thousand
06 Aug, 2024 1081.67 1093.33 1050.0 1050.0 14.1 Thousand
05 Aug, 2024 1085.0 1085.0 966.67 996.33 44.7 Thousand