TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)
JPY 1014.0
(-0.88%)
JPY 1014.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1015.0 | 1015.0 | 1004.0 | 1007.0 | 10.6 Thousand |
| 06 Dec, 2024 | 1024.0 | 1024.0 | 1005.0 | 1006.0 | 11.4 Thousand |
| 05 Dec, 2024 | 1005.0 | 1010.0 | 1005.0 | 1008.0 | 4600.00 |
| 04 Dec, 2024 | 1005.0 | 1011.0 | 1004.0 | 1005.0 | 7700.00 |
| 03 Dec, 2024 | 1006.0 | 1012.0 | 1002.0 | 1005.0 | 13.6 Thousand |
| 02 Dec, 2024 | 1017.0 | 1017.0 | 1002.0 | 1002.0 | 11.9 Thousand |
| 29 Nov, 2024 | 1019.0 | 1019.0 | 1007.0 | 1007.0 | 3700.00 |
| 28 Nov, 2024 | 1007.0 | 1018.0 | 1001.0 | 1001.0 | 12.9 Thousand |
| 27 Nov, 2024 | 1017.0 | 1017.0 | 1007.0 | 1007.0 | 8100.00 |
| 26 Nov, 2024 | 1023.0 | 1025.0 | 1017.0 | 1017.0 | 2500.00 |
GPR
RGLD
GEECEE
600863
CJAX
CBWA