TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1225.0 1225.0 1206.67 1206.67 1800.00
18 Jul, 2024 1218.33 1218.33 1205.0 1211.67 5700.00
17 Jul, 2024 1211.67 1223.33 1211.67 1218.33 3900.00
16 Jul, 2024 1228.33 1228.33 1208.33 1215.0 8700.00
12 Jul, 2024 1230.0 1230.0 1223.33 1228.33 1200.00
11 Jul, 2024 1216.67 1231.67 1216.67 1225.0 5400.00
10 Jul, 2024 1213.33 1213.33 1201.67 1201.67 1500.00
09 Jul, 2024 1226.67 1226.67 1203.33 1213.33 5100.00
08 Jul, 2024 1226.67 1230.0 1226.67 1226.67 3300.00
05 Jul, 2024 1236.67 1236.67 1236.67 1236.67 300.00