TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1241.67 1241.67 1241.67 1241.67 600.00
03 Jul, 2024 1231.67 1251.67 1231.67 1240.0 6300.00
02 Jul, 2024 1255.0 1255.0 1236.67 1236.67 4200.00
01 Jul, 2024 1241.67 1241.67 1233.33 1233.33 2700.00
28 Jun, 2024 1248.33 1250.0 1240.0 1240.0 8700.00
27 Jun, 2024 1223.33 1233.33 1213.33 1231.67 6000.00
26 Jun, 2024 1225.0 1235.0 1223.33 1226.67 7500.00
25 Jun, 2024 1260.0 1260.0 1245.0 1245.0 8700.00
24 Jun, 2024 1241.67 1241.67 1225.0 1238.33 5100.00
21 Jun, 2024 1241.67 1241.67 1228.33 1240.0 5100.00