TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1014.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1034.0 1034.0 1022.0 1024.0 9900.00
22 Nov, 2024 1034.0 1034.0 1020.0 1028.0 5200.00
21 Nov, 2024 1032.0 1035.0 1024.0 1024.0 3900.00
20 Nov, 2024 1034.0 1034.0 1032.0 1032.0 2900.00
19 Nov, 2024 1041.0 1041.0 1034.0 1034.0 3000.00
18 Nov, 2024 1043.0 1046.0 1031.0 1031.0 4000.00
15 Nov, 2024 1047.0 1050.0 1045.0 1045.0 1800.00
14 Nov, 2024 1044.0 1055.0 1044.0 1046.0 4500.00
13 Nov, 2024 1046.0 1047.0 1041.0 1044.0 3100.00
12 Nov, 2024 1055.0 1055.0 1041.0 1041.0 2900.00