TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1205.0 1206.67 1195.0 1203.33 5400.00
05 Jun, 2024 1200.0 1208.33 1200.0 1206.67 4800.00
04 Jun, 2024 1208.33 1208.33 1206.67 1206.67 900.00
03 Jun, 2024 1198.33 1208.33 1198.33 1208.33 6300.00
31 May, 2024 1200.0 1205.0 1178.33 1196.67 4800.00
30 May, 2024 1190.0 1205.0 1166.67 1200.0 11.4 Thousand
29 May, 2024 1210.0 1213.33 1190.0 1190.0 12.9 Thousand
28 May, 2024 1206.67 1215.0 1193.33 1210.0 8100.00
27 May, 2024 1213.33 1213.33 1200.0 1210.0 10.5 Thousand
24 May, 2024 1193.33 1203.33 1191.67 1203.33 4200.00