TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1014.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1053.0 1084.0 1050.0 1051.0 16.3 Thousand
25 Oct, 2024 1135.0 1135.0 1069.0 1072.0 10.1 Thousand
24 Oct, 2024 1081.0 1082.0 1065.0 1075.0 12.8 Thousand
23 Oct, 2024 1100.0 1100.0 1090.0 1090.0 4300.00
22 Oct, 2024 1102.0 1102.0 1091.0 1100.0 4700.00
21 Oct, 2024 1102.0 1109.0 1101.0 1101.0 2900.00
18 Oct, 2024 1120.0 1120.0 1100.0 1102.0 11 Thousand
17 Oct, 2024 1131.0 1136.0 1122.0 1122.0 7000.00
16 Oct, 2024 1135.0 1144.0 1131.0 1131.0 2200.00
15 Oct, 2024 1172.0 1172.0 1133.0 1135.0 6600.00