TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1260.0 1260.0 1243.33 1260.0 6900.00
08 May, 2024 1266.67 1266.67 1250.0 1260.0 11.7 Thousand
07 May, 2024 1250.0 1263.33 1240.0 1263.33 8700.00
02 May, 2024 1225.0 1245.0 1225.0 1245.0 8700.00
01 May, 2024 1200.0 1223.33 1193.33 1221.67 8100.00
30 Apr, 2024 1176.67 1233.33 1176.67 1200.0 36.6 Thousand
26 Apr, 2024 1171.67 1171.67 1141.67 1141.67 31.5 Thousand
25 Apr, 2024 1180.0 1183.33 1166.67 1170.0 10.8 Thousand
24 Apr, 2024 1161.67 1181.67 1156.67 1180.0 11.7 Thousand
23 Apr, 2024 1173.33 1185.0 1161.67 1171.67 2400.00