TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1153.33 1188.33 1153.33 1166.67 10.8 Thousand
19 Apr, 2024 1146.67 1163.33 1130.0 1140.0 13.8 Thousand
18 Apr, 2024 1153.33 1163.33 1143.33 1163.33 8100.00
17 Apr, 2024 1160.0 1160.0 1150.0 1150.0 2400.00
16 Apr, 2024 1185.0 1185.0 1155.0 1158.33 7200.00
15 Apr, 2024 1198.33 1198.33 1181.67 1181.67 11.4 Thousand
12 Apr, 2024 1200.0 1203.33 1198.33 1198.33 4800.00
11 Apr, 2024 1200.0 1210.0 1198.33 1198.33 7200.00
10 Apr, 2024 1206.67 1210.0 1200.0 1200.0 3900.00
09 Apr, 2024 1206.67 1206.67 1206.67 1206.67 2100.00