TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1245.0 1255.0 1228.33 1235.0 21.9 Thousand
22 Mar, 2024 1241.67 1246.67 1235.0 1245.0 9900.00
21 Mar, 2024 1205.0 1236.67 1205.0 1236.67 17.1 Thousand
19 Mar, 2024 1200.0 1215.0 1198.33 1200.0 12.6 Thousand
18 Mar, 2024 1161.67 1195.0 1161.67 1195.0 30.9 Thousand
15 Mar, 2024 1163.33 1163.33 1145.0 1158.33 6000.00
14 Mar, 2024 1150.0 1161.67 1138.33 1160.0 7500.00
13 Mar, 2024 1150.0 1150.0 1143.33 1146.67 4800.00
12 Mar, 2024 1133.33 1150.0 1133.33 1150.0 16.2 Thousand
11 Mar, 2024 1161.67 1163.33 1133.33 1133.33 18.3 Thousand