TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1145.0 1148.33 1130.0 1135.0 11.1 Thousand
21 Feb, 2024 1140.0 1155.0 1140.0 1143.33 10.2 Thousand
20 Feb, 2024 1156.67 1160.0 1148.33 1148.33 11.1 Thousand
19 Feb, 2024 1135.0 1160.0 1135.0 1151.67 8400.00
16 Feb, 2024 1133.33 1153.33 1130.0 1140.0 13.2 Thousand
15 Feb, 2024 1155.0 1155.0 1121.67 1131.67 31.5 Thousand
14 Feb, 2024 1178.33 1191.67 1153.33 1160.0 24.9 Thousand
13 Feb, 2024 1163.33 1205.0 1138.33 1185.0 39.6 Thousand
09 Feb, 2024 1240.0 1275.0 1233.33 1233.33 30.6 Thousand
08 Feb, 2024 1213.33 1236.67 1211.67 1236.67 11.1 Thousand