TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1166.67 1178.33 1166.67 1166.67 15.3 Thousand
07 Mar, 2024 1193.33 1200.0 1166.67 1173.33 18.3 Thousand
06 Mar, 2024 1168.33 1183.33 1168.33 1183.33 4500.00
05 Mar, 2024 1168.33 1178.33 1166.67 1168.33 8100.00
04 Mar, 2024 1165.0 1173.33 1148.33 1165.0 16.2 Thousand
01 Mar, 2024 1148.33 1160.0 1148.33 1160.0 12 Thousand
29 Feb, 2024 1138.33 1148.33 1138.33 1140.0 8400.00
28 Feb, 2024 1138.33 1150.0 1136.67 1138.33 9600.00
27 Feb, 2024 1138.33 1153.33 1138.33 1140.0 5700.00
26 Feb, 2024 1153.33 1153.33 1130.0 1136.67 12.6 Thousand