TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1215.0 1228.33 1206.67 1221.67 14.4 Thousand
06 Feb, 2024 1215.0 1226.67 1211.67 1215.0 8400.00
05 Feb, 2024 1215.0 1226.67 1215.0 1215.0 10.8 Thousand
02 Feb, 2024 1218.33 1223.33 1206.67 1213.33 6300.00
01 Feb, 2024 1193.33 1223.33 1193.33 1221.67 12.9 Thousand
31 Jan, 2024 1188.33 1198.33 1186.67 1188.33 12.3 Thousand
30 Jan, 2024 1218.33 1220.0 1175.0 1175.0 45 Thousand
29 Jan, 2024 1200.0 1221.67 1198.33 1218.33 11.4 Thousand
26 Jan, 2024 1183.33 1198.33 1183.33 1198.33 6300.00
25 Jan, 2024 1196.67 1201.67 1181.67 1191.67 11.1 Thousand