TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1150.0 1160.0 1150.0 1151.67 7200.00
09 Jan, 2024 1138.33 1146.67 1138.33 1145.0 5100.00
05 Jan, 2024 1135.0 1135.0 1131.67 1133.33 2100.00
04 Jan, 2024 1110.0 1158.33 1110.0 1146.67 11.1 Thousand
29 Dec, 2023 1126.67 1126.67 1110.0 1110.0 4200.00
28 Dec, 2023 1121.67 1135.0 1121.67 1126.67 4500.00
27 Dec, 2023 1166.67 1166.67 1116.67 1131.67 4500.00
26 Dec, 2023 1166.67 1166.67 1140.0 1145.0 6300.00
25 Dec, 2023 1183.33 1183.33 1166.67 1166.67 36.6 Thousand
22 Dec, 2023 1106.67 1150.0 1106.67 1150.0 8100.00