TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1190.0 1201.67 1170.0 1170.0 24.9 Thousand
06 Dec, 2023 1176.67 1230.0 1168.33 1188.33 35.7 Thousand
05 Dec, 2023 1170.0 1176.67 1166.67 1173.33 9300.00
04 Dec, 2023 1136.67 1175.0 1133.33 1170.0 28.2 Thousand
01 Dec, 2023 1128.33 1133.33 1113.33 1126.67 12 Thousand
30 Nov, 2023 1115.0 1121.67 1113.33 1116.67 9000.00
29 Nov, 2023 1113.33 1120.0 1110.0 1120.0 8100.00
28 Nov, 2023 1110.0 1120.0 1110.0 1113.33 5400.00
27 Nov, 2023 1118.33 1118.33 1100.0 1116.67 24 Thousand
24 Nov, 2023 1113.33 1113.33 1105.0 1110.0 7500.00