TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1121.67 1135.0 1121.67 1126.67 4500.00
27 Dec, 2023 1166.67 1166.67 1116.67 1131.67 4500.00
26 Dec, 2023 1166.67 1166.67 1140.0 1145.0 6300.00
25 Dec, 2023 1183.33 1183.33 1166.67 1166.67 36.6 Thousand
22 Dec, 2023 1106.67 1150.0 1106.67 1150.0 8100.00
21 Dec, 2023 1088.33 1100.0 1086.67 1100.0 2400.00
20 Dec, 2023 1093.33 1103.33 1093.33 1096.67 6600.00
19 Dec, 2023 1088.33 1095.0 1088.33 1093.33 2400.00
18 Dec, 2023 1110.0 1110.0 1090.0 1098.33 9600.00
15 Dec, 2023 1118.33 1121.67 1110.0 1111.67 6000.00