TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1188.33 1198.33 1186.67 1188.33 12.3 Thousand
30 Jan, 2024 1218.33 1220.0 1175.0 1175.0 45 Thousand
29 Jan, 2024 1200.0 1221.67 1198.33 1218.33 11.4 Thousand
26 Jan, 2024 1183.33 1198.33 1183.33 1198.33 6300.00
25 Jan, 2024 1196.67 1201.67 1181.67 1191.67 11.1 Thousand
24 Jan, 2024 1173.33 1191.67 1155.0 1178.33 15.9 Thousand
23 Jan, 2024 1193.33 1196.67 1180.0 1180.0 12.6 Thousand
22 Jan, 2024 1176.67 1205.0 1175.0 1191.67 9900.00
19 Jan, 2024 1163.33 1180.0 1153.33 1170.0 20.4 Thousand
18 Jan, 2024 1150.0 1165.0 1150.0 1156.67 8400.00